XRP (瑞波币)
XRP · 美元计价
$0.9989
-2.66%
≈ ￥6.5927
(-$0.03)
更新于 2026-11-14 14:25:03
24H 最高$1.04
24H 最低$0.9843
今日开盘$1.0262
24H 成交量$1.17亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $121.77万 | $2,738.44万 | -0.88% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.96万 | — | -7.35% |
| 311 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.019 | $36.73万 | $3,361.58万 | 0.62% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 252 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $47.24万 | $7,637.15万 | 0.25% |
| 377 |
CELOCelo
|
$0.06566 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | 1.47% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $74.65万 | $1.53亿 | -1.15% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | 4.00% |
| 43 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05935 | $957.41万 | $27.90亿 | -3.03% |
| 347 |
EURIEurite
|
$1.102 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.39% |
| 16 |
UNIUniswap
|
$5.625 | $6.03 | $5.51 | $3,903.00万 | $35.03亿 | -3.08% |
| 133 |
LDOLido DAO
|
$0.2967 | $0.3126 | $0.2933 | $139.18万 | $2.49亿 | -1.17% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.75万 | — | -6.67% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |