SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.68
-1.27%
≈ ￥4947.89
(-$9.61)
更新于 2026-11-14 11:35:01
24H 最高$763.19
24H 最低$748.73
今日开盘$759.29
24H 成交量$138.57万
流通市值$2,738.44万
24H 涨跌额(-$9.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.38万 | $864.82万 | -6.67% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.68 | $763.19 | $748.73 | $138.57万 | $2,738.44万 | -1.27% |
| 205 |
AAOIBAAOIB
|
$48.37 | $54.13 | $47.30 | $80.29万 | — | -8.84% |
| 292 |
FLOWFlow
|
$0.0193 | $0.02038 | $0.01898 | $43.07万 | $3,361.58万 | -0.98% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 259 |
FORMFour
|
$0.1965 | $0.2046 | $0.1901 | $50.30万 | $7,637.15万 | 0.56% |
| 364 |
CELOCelo
|
$0.06421 | $0.06771 | $0.06266 | $30.78万 | $4,036.43万 | -0.05% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 54 |
ZROLayerZero
|
$1.567 | $1.64 | $1.49 | $890.56万 | $1.76亿 | 1.89% |
| 180 |
LSK应用链
|
$0.1486 | $0.163 | $0.1474 | $98.29万 | $3,139.76万 | -5.47% |
| 207 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0332 | $79.96万 | $1.53亿 | -0.59% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0896 | $62.21万 | $2,179.74万 | 4.78% |
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $999.02万 | $27.90亿 | -3.60% |
| 313 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $39.88万 | $2,700.39万 | -0.45% |
| 14 |
UNIUniswap
|
$5.553 | $6.03 | $5.51 | $4,897.63万 | $35.03亿 | -5.13% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $165.75万 | $2.49亿 | -1.40% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.90万 | — | -7.29% |
| 457 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.17万 | — | -3.24% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |