Tellor
TRB · 美元计价
$14.93
-0.07%
≈ ￥98.538
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.94
24H 成交量$31.55万
流通市值$3,930.40万
24H 涨跌额(-$0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.1 | $755.87 | $745.63 | $117.86万 | $2,738.44万 | -0.03% |
| 152 |
AAOIBAAOIB
|
$50.17 | $52.37 | $46.43 | $127.61万 | — | -3.28% |
| 537 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $19.07万 | $3,453.99万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.06 | $346.64 | $341.44 | $1.64万 | — | -0.09% |
| 302 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.38万 | $7,523.33万 | 0.45% |
| 319 |
CELOCelo
|
$0.06585 | $0.06755 | $0.06459 | $47.23万 | $4,018.66万 | 1.45% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.61% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.47亿 | -0.86% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -2.24% |
| 57 |
HBARHedera Hashgraph
|
$0.06596 | $0.06758 | $0.06478 | $677.84万 | $29.03亿 | -1.23% |
| 460 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.50% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 558 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $17.48万 | — | 8.72% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.20万 | — | -1.14% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
Pepe _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
Aerodrome _BTC行情
Gram _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Aerodrome _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币
MegaETH _币种排行
First Digital _以太坊ETH价格
波场 _数字货币市值
Aerodrome _比特币
TQQQB _加密货币行情
Ripple USD _加密货币行情
大零币 _数字货币市值
Ripple USD _加密货币行情
狗币 _数字货币市值
EUR _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币
Polygon _加密货币行情
Caldera _币种排行
United Stables _币种排行
币安币 _比特币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Uniswap _币种排行
Ethena _比特币
MegaETH _比特币
Pepe _BTC行情
Official _BTC行情
Ripple USD _加密货币行情
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _加密货币行情
Midnight _币种排行