SECZB
SECZB · 美元计价
$7.97
-3.86%
≈ ￥52.602
(-$0.32)
更新于 2026-11-14 13:00:01
24H 最高$8.70
24H 最低$7.94
今日开盘$8.29
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -5.93% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $131.66万 | $2,738.44万 | -1.03% |
| 204 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.64万 | — | -7.97% |
| 284 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.01898 | $42.29万 | $3,361.58万 | 1.25% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 250 |
FORMFour
|
$0.1976 | $0.2046 | $0.1924 | $51.51万 | $7,637.15万 | 2.33% |
| 370 |
CELOCelo
|
$0.06482 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.76% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 55 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $830.28万 | $1.76亿 | 4.29% |
| 180 |
LSK应用链
|
$0.1481 | $0.163 | $0.1474 | $92.26万 | $3,139.76万 | -3.33% |
| 203 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 46 |
HBARHedera Hashgraph
|
$0.05999 | $0.0646 | $0.05935 | $973.32万 | $27.90亿 | -1.58% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.42% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,290.93万 | $35.03亿 | -1.38% |
| 131 |
LDOLido DAO
|
$0.2955 | $0.3126 | $0.2922 | $150.52万 | $2.49亿 | 0.61% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 453 |
KSTRBKSTRB
|
$18.2 | $18.69 | $18.10 | $19.45万 | — | -2.62% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |