Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-13 17:55:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.80万 | $887.57万 | -4.12% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.59万 | $2,738.44万 | 0.02% |
| 200 |
AAOIBAAOIB
|
$52 | $55.61 | $50.65 | $83.85万 | — | -3.60% |
| 325 |
FLOWFlow
|
$0.01984 | $0.02008 | $0.01898 | $38.42万 | $3,325.90万 | 1.64% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 247 |
FORMFour
|
$0.2018 | $0.2024 | $0.1901 | $57.97万 | $7,445.25万 | 2.18% |
| 350 |
CELOCelo
|
$0.06558 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.24% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 64 |
ZROLayerZero
|
$1.556 | $1.62 | $1.49 | $680.28万 | $1.67亿 | -1.02% |
| 180 |
LSK应用链
|
$0.1607 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | -0.62% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 53 |
HBARHedera Hashgraph
|
$0.06203 | $0.0663 | $0.06064 | $984.80万 | $27.96亿 | -6.16% |
| 406 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $28.09万 | $2,710.06万 | -0.36% |
| 12 |
UNIUniswap
|
$5.758 | $6.22 | $5.64 | $5,816.45万 | $36.45亿 | -6.72% |
| 133 |
LDOLido DAO
|
$0.3019 | $0.3132 | $0.292 | $154.72万 | $2.53亿 | -2.96% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.13万 | — | -6.06% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |