MANTRA
MANTRA · 美元计价
$0.00291
-0.34%
≈ ￥0.019206
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.003
24H 最低$0.00285
今日开盘$0.00292
24H 成交量$21.15万
流通市值$1,420.81万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.25% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $105.12万 | — | 1.84% |
| 280 |
FLOWFlow
|
$0.01925 | $0.02059 | $0.01892 | $50.50万 | $3,488.81万 | -5.03% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 357 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.64万 | $7,800.07万 | -1.49% |
| 439 |
CELOCelo
|
$0.0652 | $0.06788 | $0.0647 | $24.44万 | $4,120.52万 | -1.72% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 489 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $19.00万 | $1.50亿 | -3.18% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.73万 | $2,061.85万 | -0.22% |
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $439.86万 | $29.70亿 | 0.31% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.64% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.69万 | — | -8.66% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |