MAGIC
MAGIC · 美元计价
$0.0758
-6.19%
≈ ￥0.50028
(-$0.01)
更新于 2026-11-14 11:30:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0808
24H 成交量$43.86万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $763.19 | $748.73 | $139.17万 | $2,738.44万 | -1.26% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.49万 | — | -8.27% |
| 293 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $43.01万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 259 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $50.07万 | $7,637.15万 | 1.85% |
| 366 |
CELOCelo
|
$0.06501 | $0.06771 | $0.06266 | $30.52万 | $4,036.43万 | 1.33% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 180 |
LSK应用链
|
$0.1499 | $0.163 | $0.1474 | $97.02万 | $3,139.76万 | -4.28% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $79.61万 | $1.53亿 | 0.29% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0896 | $62.20万 | $2,179.74万 | 5.12% |
| 48 |
HBARHedera Hashgraph
|
$0.06037 | $0.0646 | $0.05935 | $989.62万 | $27.90亿 | -2.52% |
| 312 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.91万 | $2,700.39万 | -0.44% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.95万 | — | -7.26% |
| 461 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $19.92万 | — | -3.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |