Lista DAO
LISTA · 美元计价
$0.0745
2.48%
≈ ￥0.4917
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0727
24H 成交量$25.84万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.86万 | $908.95万 | 1.88% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 152 |
AAOIBAAOIB
|
$50.42 | $52.37 | $46.43 | $128.26万 | — | -1.16% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 68 |
ZROLayerZero
|
$1.589 | $1.60 | $1.45 | $575.14万 | $1.61亿 | 7.95% |
| 159 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $122.79万 | $3,313.37万 | 0.84% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,057.56万 | -0.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,711.34万 | $40.75亿 | -2.78% |
| 166 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $117.28万 | $2.67亿 | 1.32% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
比特币 _币种排行
NFPrompt _比特币行情
Prometeus _加密货币行情
Avalanche _以太坊ETH价格
Shiba Inu _比特币行情
Hyperliquid _币种排行
BitTensor _数字货币市值
Aster _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币
SNXXB _数字货币市值
SOXSB _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Render _加密货币行情
Pyth Network _比特币行情
Aster _加密货币行情
First Digital _比特币
Arbitrum _比特币
StraitsX USD _加密货币行情
LayerZero _加密货币行情
NBISB _加密货币行情
币安币 _以太坊ETH价格
BEB _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _比特币
Near Protocol _加密货币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _数字货币市值
NFPrompt _币种排行
KORUB _加密货币行情
Caldera _比特币行情
比特现金 _数字货币市值
Polkadot _BTC行情
Chainlink _数字货币市值
BEB _比特币
PAX Gold _币种排行