以太经典
ETC · 美元计价
$6.73
-1.03%
≈ ￥44.418
(-$0.07)
更新于 2026-11-11 09:00:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$160.43万
流通市值$10.46亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.41万 | $908.95万 | 0.75% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,738.44万 | 0.00% |
| 156 |
AAOIBAAOIB
|
$49.52 | $52.67 | $46.43 | $123.92万 | — | -5.23% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 300 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $49.85万 | $7,523.33万 | 0.80% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
| 693 |
MDBBMDBB
|
$335.2 | $337.44 | $319.01 | $1.80万 | — | 2.73% |
| 68 |
ZROLayerZero
|
$1.551 | $1.56 | $1.45 | $536.53万 | $1.61亿 | 5.30% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -0.90% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.82% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,505.90万 | $40.75亿 | -4.38% |
| 171 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $109.35万 | $2.67亿 | 0.06% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
Injective _加密货币行情
Aptos _比特币
Chainlink _币种排行
Aptos _数字货币市值
Injective _BTC行情
Sui _以太坊ETH价格
币安币 _币种排行
Bubblemaps _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Particle _以太坊ETH价格
Uniswap _币种排行
莱特币 _BTC行情
USD1 _数字货币市值
THORChain _比特币
Bubblemaps _比特币
Sui _加密货币行情
RWUSD _BTC行情
EUR _比特币
RWUSD _加密货币行情
Aptos _比特币行情
First Digital _比特币
大零币 _比特币
Chainlink _BTC行情
Gram _加密货币行情
Filecoin _数字货币市值
币安币 _比特币行情
SNXXB _比特币
Caldera _比特币
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
艾达币 _币种排行
Binance _BTC行情
AMDB _加密货币行情
Pepe _加密货币行情
Aave _比特币
Tether Gold _币种排行
Artificial _BTC行情
Act I : The _数字货币市值