Dusk Network
DUSK · 美元计价
$0.0696
-3.60%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0722
24H 成交量$47.32万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.41万 | $960.01万 | 6.84% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,738.44万 | 1.97% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 561 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.63万 | $3,477.46万 | 0.74% |
| 692 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.81万 | — | 2.36% |
| 329 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $48.91万 | $7,638.76万 | 1.67% |
| 148 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06007 | $150.86万 | $4,007.80万 | 2.02% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $725.74万 | $1.64亿 | -6.01% |
| 141 |
LSK应用链
|
$0.1709 | $0.1802 | $0.1657 | $155.12万 | $3,527.33万 | -4.84% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.50亿 | 0.00% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $47.10万 | $2,195.09万 | 2.38% |
| 59 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.03亿 | 0.15% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $2,748.47万 | -0.94% |
| 19 |
UNIUniswap
|
$7.01 | $7.08 | $6.63 | $4,169.83万 | $42.15亿 | -0.03% |
| 119 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $210.95万 | $2.72亿 | 3.03% |
| 655 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $9.13万 | — | 5.91% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Arbitrum _币种排行
COINB _币种排行
Meteora _以太坊ETH价格
Meteora _加密货币行情
Hyperliquid _BTC行情
Holo _币种排行
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Ondo _币种排行
BitTensor _币种排行
Ondo _数字货币市值
狗币 _BTC行情
牛来 _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
Quant _加密货币行情
Test _加密货币行情
狗币 _以太坊ETH价格
Zama _币种排行
Ripple USD _BTC行情
Worldcoin _加密货币行情
币安币 _比特币行情
Polkadot _比特币
大零币 _BTC行情
Plasma _比特币行情
Starknet _BTC行情
DRAMB _数字货币市值
币安币 _以太坊ETH价格
Pepe _加密货币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Wrapped _比特币
USDC _BTC行情
Aptos _以太坊ETH价格
Internet _比特币
TQQQB _比特币行情
JUST _比特币
Prometeus _以太坊ETH价格
狗币 _币种排行
NEXPACE _比特币