Curve DAO Token

CRV · 美元计价

$0.2674

1.37% ≈ ￥1.7648 ($0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2638

24H 成交量$148.25万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
308	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$35.71万	$2,738.44万	-0.08%
369	AAOIBAAOIB	$49.71	$50.59	$47.46	$26.11万	—	3.65%
479	FLOWFlow	$0.02094	$0.02135	$0.02059	$15.81万	$3,578.85万	-1.23%
681	JPMBJPMB	$335.33	$337.85	$334.56	$1.34万	—	-0.72%
347	FORMFour	$0.1975	$0.2031	$0.1941	$28.76万	$7,533.29万	-0.75%
40	CELOCelo	$0.06877	$0.07029	$0.06816	$555.15万	$4,187.60万	-0.33%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%
79	ZROLayerZero	$1.63	$1.67	$1.61	$215.63万	$1.79亿	0.06%
54	LSK应用链	$0.1824	$0.2026	$0.1772	$374.09万	$3,710.40万	-0.49%
384	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.17万	$1.57亿	-3.70%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	ATAPRO	$0.0973	$0.1006	$0.0942	$87.72万	$2,238.47万	2.75%
58	HBARHedera Hashgraph	$0.06726	$0.06887	$0.06686	$332.85万	$29.76亿	-1.67%
491	EURIEurite	$1.1146	$1.12	$1.11	$15.12万	$2,732.18万	-0.11%
14	UNIUniswap	$7.108	$7.11	$6.86	$1,654.69万	$42.99亿	3.19%
141	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.83万	$2.69亿	-1.84%
536	QNTBQNTB	$37.14	$38.04	$35.70	$11.81万	—	2.46%
602	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.45万	—	1.61%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%