BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -6.69% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $134.86万 | $2,738.44万 | -1.16% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.73万 | — | -7.93% |
| 286 |
FLOWFlow
|
$0.01932 | $0.02038 | $0.01898 | $42.25万 | $3,361.58万 | -0.26% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.07% |
| 260 |
FORMFour
|
$0.1962 | $0.2046 | $0.1921 | $47.19万 | $7,637.15万 | 1.55% |
| 371 |
CELOCelo
|
$0.06452 | $0.06771 | $0.06345 | $29.26万 | $4,036.43万 | 0.99% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $864.98万 | $1.76亿 | 0.07% |
| 177 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $95.45万 | $3,139.76万 | -3.62% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $78.18万 | $1.53亿 | 0.30% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
ATAPRO
|
$0.094 | $0.0967 | $0.09 | $61.85万 | $2,179.74万 | 4.33% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $960.27万 | $27.90亿 | -2.52% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.33万 | $2,700.39万 | -0.44% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,602.55万 | $35.03亿 | -4.21% |
| 131 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2922 | $152.57万 | $2.49亿 | -0.64% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.76万 | — | -6.56% |
| 448 |
KSTRBKSTRB
|
$18.17 | $18.79 | $18.10 | $20.21万 | — | -3.25% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |